SilverSun Technologies Inc (SSNT)
13.96
-0.02
(-0.14%)
USD |
NASDAQ |
May 03, 16:00
13.96
0.00 (0.00%)
After-Hours: 20:00
SilverSun Technologies Price: 13.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.37 | 14.37 | 13.75 | 13.96 | 22675.00 |
May 02, 2024 | 14.25 | 14.50 | 13.69 | 13.98 | 19246.00 |
May 01, 2024 | 13.68 | 14.40 | 13.68 | 14.21 | 13716.00 |
Apr 30, 2024 | 14.80 | 14.80 | 13.69 | 14.31 | 56570.00 |
Apr 29, 2024 | 14.06 | 15.09 | 14.06 | 15.00 | 47104.00 |
Apr 26, 2024 | 13.74 | 14.35 | 13.55 | 13.94 | 36137.00 |
Apr 25, 2024 | 12.92 | 13.55 | 12.90 | 13.43 | 31153.00 |
Apr 24, 2024 | 13.56 | 13.56 | 12.80 | 12.92 | 60664.00 |
Apr 23, 2024 | 13.31 | 14.30 | 13.31 | 13.66 | 12313.00 |
Apr 22, 2024 | 13.02 | 13.69 | 12.51 | 13.28 | 42538.00 |
Apr 19, 2024 | 13.64 | 13.85 | 13.03 | 13.17 | 43703.00 |
Apr 18, 2024 | 15.61 | 15.61 | 13.64 | 13.80 | 60988.00 |
Apr 17, 2024 | 15.74 | 16.50 | 15.24 | 15.59 | 69156.00 |
Apr 16, 2024 | 13.83 | 14.75 | 13.71 | 14.74 | 69940.00 |
Apr 15, 2024 | 12.98 | 16.08 | 12.70 | 13.90 | 271517.0 |
Apr 12, 2024 | 13.10 | 13.10 | 12.53 | 12.69 | 33042.00 |
Apr 11, 2024 | 12.76 | 13.09 | 12.52 | 13.09 | 37530.00 |
Apr 10, 2024 | 12.94 | 13.08 | 12.30 | 12.63 | 19641.00 |
Apr 09, 2024 | 12.65 | 12.98 | 12.55 | 12.98 | 23986.00 |
Apr 08, 2024 | 13.03 | 13.03 | 12.55 | 12.55 | 36111.00 |
Apr 05, 2024 | 12.96 | 13.00 | 12.65 | 12.84 | 24567.00 |
Apr 04, 2024 | 13.20 | 13.20 | 12.64 | 12.85 | 28019.00 |
Apr 03, 2024 | 12.65 | 13.11 | 12.65 | 13.00 | 41351.00 |
Apr 02, 2024 | 12.62 | 13.00 | 12.32 | 12.92 | 30093.00 |
Apr 01, 2024 | 13.14 | 13.44 | 12.78 | 12.86 | 23663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Apr 03 2020
21.98
Maximum
Jan 05 2024
4.706
Average
3.385
Median
Oct 03 2023
Price Benchmarks
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
American Software Inc | 10.13 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PS Ratio | 1.347 |
PEG Ratio | -0.2991 |
Price to Book Value | 9.930 |
Price to Free Cash Flow | 158.62 |
Earnings Yield | -1.43% |
Market Cap | 74.21M |
PEGY Ratio | -0.2973 |
Operating PE Ratio | 43.85 |